Futures

All contracts

1–50 of 4,652 futures

BTCUSDBYBIT
77,812.20-0.58%-453.40

1D High

78,489.70

1D Low

77,750.00

1D Volume

82.7M

Open Chart
NIFTY26AUGFUTNSE
24,333.50+0.51%+123.90

1D High

24,347.00

1D Low

24,132.90

1D Volume

4.7M

Open Chart
NIFTY26JULFUTNSE
23,983.20-0.19%-44.80

1D High

24,040.00

1D Low

23,947.60

1D Volume

4.1M

Open Chart
HDFCBANK26AUGFUTNSE
724.00-0.51%-3.70

1D High

728.75

1D Low

702.35

1D Volume

59.4M

Open Chart
BANKNIFTY26AUGFUTNSE
57,514.60+0.14%+77.60

1D High

57,650.00

1D Low

57,259.40

1D Volume

722.2K

Open Chart
NIFTY-INSE
23,500.10-0.22%-52.10

1D High

23,569.00

1D Low

23,455.50

1D Volume

1.7M

Open Chart
NIFTY26SEPFUTNSE
23,500.10-0.22%-52.10

1D High

23,569.00

1D Low

23,455.50

1D Volume

1.7M

Open Chart
BANKNIFTY26JULFUTNSE
56,751.60-0.74%-424.80

1D High

57,099.80

1D Low

56,688.20

1D Volume

650K

Open Chart
INFY26JULFUTNSE
1,101.90+2.03%+21.90

1D High

1,114.90

1D Low

1,097.00

1D Volume

30.6M

Open Chart
RELIANCE26AUGFUTNSE
1,311.10+0.51%+6.70

1D High

1,313.60

1D Low

1,298.40

1D Volume

23.6M

Open Chart
RELIANCE26JULFUTNSE
1,274.20-0.43%-5.50

1D High

1,277.70

1D Low

1,265.60

1D Volume

21.3M

Open Chart
HDFCBANK26JULFUTNSE
737.70-0.46%-3.40

1D High

741.60

1D Low

733.25

1D Volume

32M

Open Chart
IDEA26AUGFUTNSE
15.20+7.73%+1.09

1D High

15.32

1D Low

14.09

1D Volume

1.5B

Open Chart
ETHUSDBYBIT
2,461.60-0.17%-4.18

1D High

2,482.24

1D Low

2,452.77

1D Volume

9M

Open Chart
ICICIBANK26JULFUTNSE
1,420.90-1.59%-22.90

1D High

1,444.80

1D Low

1,420.50

1D Volume

14.5M

Open Chart
SBIN26AUGFUTNSE
1,038.30+0.36%+3.70

1D High

1,051.80

1D Low

1,029.60

1D Volume

19.6M

Open Chart
ICICIBANK26AUGFUTNSE
1,420.40+0.18%+2.50

1D High

1,433.00

1D Low

1,407.30

1D Volume

13.8M

Open Chart
SAIL26AUGFUTNSE
185.70+3.83%+6.85

1D High

187.15

1D Low

180.78

1D Volume

104.9M

Open Chart
INFY26AUGFUTNSE
1,142.60+0.80%+9.10

1D High

1,147.80

1D Low

1,119.90

1D Volume

16.3M

Open Chart
PAYTM26AUGFUTNSE
1,713.00+5.65%+91.60

1D High

1,722.10

1D Low

1,614.40

1D Volume

9.7M

Open Chart
JIOFIN26AUGFUTNSE
243.80+0.56%+1.35

1D High

244.00

1D Low

239.65

1D Volume

67.4M

Open Chart
BANKNIFTY-INSE
56,619.00-0.13%-74.00

1D High

56,879.80

1D Low

56,550.00

1D Volume

281.3K

Open Chart
BANKNIFTY26SEPFUTNSE
56,619.00-0.13%-74.00

1D High

56,879.80

1D Low

56,550.00

1D Volume

281.3K

Open Chart
IDEA26JULFUTNSE
12.91-1.45%-0.19

1D High

13.14

1D Low

12.88

1D Volume

1.1B

Open Chart
IDEA-INSE
14.97-4.10%-0.64

1D High

15.78

1D Low

14.86

1D Volume

951.3M

Open Chart
IDEA26SEPFUTNSE
14.97-4.10%-0.64

1D High

15.78

1D Low

14.86

1D Volume

951.3M

Open Chart
SILVERMIC-IMCX
241,719.00-1.61%-3,956.00

1D High

245,800.00

1D Low

241,600.00

1D Volume

58.2K

Open Chart
SILVERMIC26NOVFUTMCX
241,719.00-1.61%-3,956.00

1D High

245,800.00

1D Low

241,600.00

1D Volume

58.2K

Open Chart
MNQ1!CME
29,367.75-0.31%-92.50

1D High

29,508.25

1D Low

29,359.50

1D Volume

477.9K

Open Chart
ADANIENT26AUGFUTNSE
3,114.80+4.60%+137.10

1D High

3,116.20

1D Low

2,960.00

1D Volume

3.9M

Open Chart
TCS26JULFUTNSE
2,390.00+4.19%+96.20

1D High

2,412.00

1D Low

2,313.00

1D Volume

5.1M

Open Chart
RELIANCE-INSE
1,272.80-1.23%-15.90

1D High

1,291.00

1D Low

1,269.60

1D Volume

9.3M

Open Chart
RELIANCE26SEPFUTNSE
1,272.80-1.23%-15.90

1D High

1,291.00

1D Low

1,269.60

1D Volume

9.3M

Open Chart
BEL26JULFUTNSE
387.85-4.67%-19.00

1D High

405.60

1D Low

386.25

1D Volume

30.4M

Open Chart
BHARTIARTL26AUGFUTNSE
1,942.00+0.23%+4.40

1D High

1,946.90

1D Low

1,923.10

1D Volume

6.1M

Open Chart
LT26JULFUTNSE
3,828.00+0.49%+18.70

1D High

3,836.40

1D Low

3,786.40

1D Volume

3.1M

Open Chart
DIXON26AUGFUTNSE
15,020.00+4.13%+596.00

1D High

15,297.00

1D Low

14,373.00

1D Volume

782.4K

Open Chart
AXISBANK26AUGFUTNSE
1,234.10-0.19%-2.30

1D High

1,240.60

1D Low

1,217.80

1D Volume

9.5M

Open Chart
SBIN26JULFUTNSE
1,016.00-0.62%-6.30

1D High

1,020.90

1D Low

1,007.90

1D Volume

11.4M

Open Chart
NIFTY-IINSE
23,604.00-0.24%-56.20

1D High

23,668.90

1D Low

23,560.00

1D Volume

487.2K

Open Chart
NIFTY26OCTFUTNSE
23,604.00-0.24%-56.20

1D High

23,668.90

1D Low

23,560.00

1D Volume

487.2K

Open Chart
HINDUNILVR26JULFUTNSE
2,022.60-7.00%-152.20

1D High

2,212.10

1D Low

2,015.30

1D Volume

5.5M

Open Chart
ITC26AUGFUTNSE
270.85+1.03%+2.75

1D High

271.15

1D Low

267.30

1D Volume

40.9M

Open Chart
NMDC26AUGFUTNSE
85.61-0.28%-0.24

1D High

86.47

1D Low

85.16

1D Volume

126.2M

Open Chart
TATAPOWER26JULFUTNSE
369.90-1.96%-7.40

1D High

382.90

1D Low

366.70

1D Volume

27.7M

Open Chart
GRASIM26AUGFUTNSE
3,257.00-0.43%-14.00

1D High

3,288.10

1D Low

3,216.30

1D Volume

3.1M

Open Chart
COFORGE26JULFUTNSE
1,684.20+10.48%+159.80

1D High

1,690.70

1D Low

1,568.90

1D Volume

6M

Open Chart
HDFCBANK-INSE
695.15+0.15%+1.05

1D High

698.00

1D Low

690.35

1D Volume

14.4M

Open Chart
HDFCBANK26SEPFUTNSE
695.15+0.15%+1.05

1D High

698.00

1D Low

690.35

1D Volume

14.4M

Open Chart
ETERNAL26AUGFUTNSE
329.65+0.44%+1.45

1D High

330.70

1D Low

325.00

1D Volume

29.9M

Open Chart
← Previous
12…94
Next